币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4939
-0.10%
≈ ￥3.2597
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4944
24H 成交量$132.76万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 566 |
ASMLBASMLB
|
$1542.33 | $1,545.53 | $1,488.79 | $16.28万 | — | 2.17% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 262 |
BIOBio Protocol
|
$0.02009 | $0.02038 | $0.01944 | $62.73万 | $4,251.07万 | 1.21% |
| 429 |
API3Api3
|
$0.2256 | $0.234 | $0.2218 | $29.53万 | $3,728.02万 | -3.47% |
| 123 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.26 | $106.55 | $102.45 | $173.42万 | $669.07万 | -1.24% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 16 |
INITInitia
|
$0.2474 | $0.33193 | $0.16503 | $3,507.31万 | $6,004.08万 | 23.04% |
| 69 |
ETHFIEther.fi
|
$0.6432 | $0.6448 | $0.616 | $546.83万 | $6.23亿 | 1.64% |
| 294 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06766 | $50.98万 | $7,349.26万 | -0.19% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.24 | $126.54 | $118.65 | $964.57万 | $4,403.07万 | -3.30% |
| 434 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.31万 | $1,256.98万 | 2.97% |
| 404 |
CFXConflux
|
$0.04112 | $0.04209 | $0.04032 | $32.72万 | $2.15亿 | -0.65% |
| 142 |
LITEBLITEB
|
$610.53 | $612.51 | $560.00 | $147.51万 | — | 0.84% |
| 672 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $5.25万 | $7,301.08万 | 0.29% |
| 17 |
DOGE狗币
|
$0.06867 | $0.07036 | $0.06659 | $3,426.92万 | $105.93亿 | -1.89% |
| 307 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.41万 | $4,907.07万 | 1.04% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
相关站点
共 40 个
BENQI - 以太坊ETH价格
Bubblemaps - 币种排行
BENQI - 比特币
瑞波币 - 币种排行
Ether.fi - 以太坊ETH价格
A链 - BTC行情
莱特币 - 数字货币市值
Pump.fun - BTC行情
NFP - 数字货币市值
Gram - 比特币行情
牛来 - 比特币行情
Injective - 比特币行情
POL - 以太坊ETH价格
Aave - BTC行情
WBETH - BTC行情
Hyperliquid - 数字货币市值
BNSOL - BTC行情
Quant - 币种排行
NFP - 加密货币行情
Prom - 比特币行情
ONEchain - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 以太坊ETH价格
Aero - 比特币
WBETH - 加密货币行情
Sophon - 比特币行情
ONEchain - 加密货币行情
BFUSD - 比特币
Midnight - 加密货币行情
Ripple USD - 币种排行
United Stables - 数字货币市值
EUR - 数字货币市值
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
POL - 比特币行情
Gram - BTC行情
A链 - 数字货币市值
A链 - 币种排行
Prom - BTC行情
Injective - BTC行情