ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.24
-1.21%
≈ ￥377.784
(-$0.70)
更新于 2026-11-11 07:55:01
24H 最高$58.26
24H 最低$54.60
今日开盘$57.94
24H 成交量$826.46万
流通市值$2,688.84万
24H 涨跌额(-$0.70)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 570 |
ASMLBASMLB
|
$1516.92 | $1,545.53 | $1,488.79 | $15.82万 | — | 0.15% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 257 |
BIOBio Protocol
|
$0.0201 | $0.02038 | $0.01944 | $64.04万 | $4,251.07万 | 1.41% |
| 438 |
API3Api3
|
$0.2239 | $0.2359 | $0.2218 | $28.77万 | $3,728.02万 | -4.97% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.24 | $106.76 | $102.50 | $196.35万 | $669.07万 | -2.32% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 16 |
INITInitia
|
$0.27592 | $0.33193 | $0.16503 | $3,497.95万 | $6,004.08万 | 43.06% |
| 67 |
ETHFIEther.fi
|
$0.6332 | $0.6448 | $0.616 | $541.51万 | $6.23亿 | 0.89% |
| 295 |
KAVAKava
|
$0.06836 | $0.06956 | $0.06766 | $51.51万 | $7,349.26万 | -0.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.95 | $118.65 | $962.23万 | $4,403.07万 | -4.00% |
| 421 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $30.27万 | $1,256.98万 | 2.27% |
| 370 |
CFXConflux
|
$0.04093 | $0.04209 | $0.04032 | $37.33万 | $2.15亿 | -0.85% |
| 142 |
LITEBLITEB
|
$594.64 | $612.76 | $560.00 | $145.41万 | — | -2.13% |
| 674 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.05万 | $7,301.08万 | -0.72% |
| 17 |
DOGE狗币
|
$0.06803 | $0.07036 | $0.06659 | $3,389.78万 | $105.93亿 | -2.76% |
| 310 |
IOio.net
|
$0.1153 | $0.1191 | $0.1132 | $48.10万 | $4,907.07万 | -0.95% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
相关站点
共 40 个
Sui - 币种排行
艾达币 - 数字货币市值
Plasma - 比特币
莱特币 - 比特币
A链 - 加密货币行情
THORChain - BTC行情
大零币 - 加密货币行情
Pyth Network - BTC行情
First Digital - 加密货币行情
Solana - 币种排行
大零币 - BTC行情
NEAR Protocol - 比特币行情
BNSOL - BTC行情
大零币 - 数字货币市值
United Stables - BTC行情
USD.AI - 加密货币行情
USD1 - 数字货币市值
THORChain - 比特币行情
Render - 比特币行情
NFP - 以太坊ETH价格
Holo - BTC行情
狗币 - 数字货币市值
Sui - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
牛来 - 币种排行
POL - 加密货币行情
艾达币 - BTC行情
Midnight - 数字货币市值
Ethena - 比特币行情
Official Trump - BTC行情
Initia - 币种排行
QQQB - 比特币
Render - 比特币行情
BEAMX - 比特币
狗币 - BTC行情
RWUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Gram - 加密货币行情
CYBER - 币种排行
比特币 - 币种排行