Synapse
SYN · 美元计价
$0.14283
-3.21%
≈ ￥0.942678
(-$0.00)
更新于 2026-11-08 14:55:02
24H 最高$0.14781
24H 最低$0.13956
今日开盘$0.14756
24H 成交量$13.33万
流通市值$3,070.37万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 674 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,787.70 | — | 0.17% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 411 |
BIOBio Protocol
|
$0.01966 | $0.0204 | $0.01955 | $20.13万 | $4,224.82万 | -3.01% |
| 236 |
API3Api3
|
$0.2333 | $0.2438 | $0.2304 | $48.69万 | $3,871.19万 | 0.09% |
| 639 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.98 | $109.59 | $108.95 | $2.24万 | $674.83万 | -0.30% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 171 |
INITInitia
|
$0.12011 | $0.1297 | $0.11752 | $73.15万 | $2,651.71万 | -7.32% |
| 65 |
ETHFIEther.fi
|
$0.5888 | $0.6042 | $0.5808 | $238.66万 | $5.93亿 | -0.03% |
| 119 |
KAVAKava
|
$0.06754 | $0.06872 | $0.06664 | $106.48万 | $7,338.40万 | -0.82% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.15 | $129.63 | $126.17 | $300.23万 | $4,629.64万 | -0.72% |
| 493 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.52万 | $1,243.75万 | -2.92% |
| 285 |
CFXConflux
|
$0.04172 | $0.04295 | $0.04164 | $37.93万 | $2.19亿 | -2.39% |
| 511 |
LITEBLITEB
|
$537.42 | $541.61 | $535.43 | $11.50万 | — | 0.21% |
| 624 |
QTUM量子链
|
$0.709 | $0.734 | $0.708 | $3.16万 | $7,542.60万 | -2.88% |
| 19 |
DOGE狗币
|
$0.07105 | $0.07219 | $0.07086 | $1,090.74万 | $111.37亿 | -1.32% |
| 323 |
IOio.net
|
$0.1172 | $0.122 | $0.1168 | $30.80万 | $5,012.71万 | -3.86% |
| 482 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,845.17 | — | -0.12% |
相关站点
共 40 个
Thena - 比特币
Official Trump - 加密货币行情
波场 - 比特币
Bera USD - 币种排行
波场 - BTC行情
Hashflow - 币种排行
Injective - 以太坊ETH价格
MegaETH - 数字货币市值
Pepe - 数字货币市值
瑞波币 - BTC行情
Reserve Rights - 比特币
BEAMX - BTC行情
Ripple USD - 加密货币行情
Celo - 币种排行
POL - BTC行情
A链 - BTC行情
Aptos - 比特币
Secret - 比特币行情
EUR - 比特币
Vanar - BTC行情
Ethena - BTC行情
Hamster Kombat - 加密货币行情
JUST - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - BTC行情
QQQB - 币种排行
Secret - BTC行情
Celo - 比特币
Solana - 比特币
Huma Finance - 数字货币市值
Gram - 币种排行
Aave - 比特币行情
Bubblemaps - 比特币行情
Caldera - 比特币行情
Aster - BTC行情
BEAMX - 比特币
Ethena - 以太坊ETH价格