Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.47
-6.22%
≈ ￥22.902
(-$0.23)
更新于 2026-11-11 05:10:02
24H 最高$3.90
24H 最低$3.19
今日开盘$3.7
24H 成交量$531.44万
流通市值$619.92万
24H 涨跌额(-$0.23)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 562 |
ASMLBASMLB
|
$1512.29 | $1,545.53 | $1,488.79 | $16.98万 | — | -0.23% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 261 |
BIOBio Protocol
|
$0.01985 | $0.02038 | $0.01944 | $63.41万 | $4,251.07万 | -0.40% |
| 458 |
API3Api3
|
$0.2252 | $0.2379 | $0.2218 | $27.21万 | $3,728.02万 | -4.98% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.83 | $106.76 | $102.50 | $196.74万 | $669.07万 | -2.66% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 17 |
INITInitia
|
$0.29042 | $0.33193 | $0.16503 | $3,434.65万 | $6,004.08万 | 52.07% |
| 67 |
ETHFIEther.fi
|
$0.6393 | $0.6448 | $0.616 | $556.79万 | $6.23亿 | 1.90% |
| 263 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $62.18万 | $7,349.26万 | -0.15% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $965.31万 | $4,403.07万 | -3.16% |
| 380 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $36.20万 | $1,256.98万 | 1.13% |
| 363 |
CFXConflux
|
$0.04087 | $0.04209 | $0.04032 | $38.85万 | $2.15亿 | -1.40% |
| 148 |
LITEBLITEB
|
$589 | $612.76 | $560.00 | $134.78万 | — | -1.54% |
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $7,301.08万 | -1.29% |
| 18 |
DOGE狗币
|
$0.06807 | $0.07036 | $0.06659 | $3,389.59万 | $105.93亿 | -2.70% |
| 306 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $49.42万 | $4,907.07万 | -1.38% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
相关站点
共 40 个
Pyth Network - BTC行情
Ether.fi - 比特币行情
CYBER - 以太坊ETH价格
Aero - 以太坊ETH价格
THORChain - 数字货币市值
WBETH - 比特币
Ether.fi - 比特币行情
狗币 - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币
THORChain - 以太坊ETH价格
Arbitrum - 比特币行情
QQQB - 比特币行情
Pump.fun - BTC行情
Particle - 币种排行
Hedera - 数字货币市值
Quant - BTC行情
BENQI - 数字货币市值
Sui - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 数字货币市值
WBETH - BTC行情
Pudgy Penguins - 加密货币行情
Quant - 比特币
Ethena - 比特币
United Stables - 以太坊ETH价格
Aster - 比特币
QQQB - 比特币行情
恒星币 - 比特币行情
Gram - 比特币
牛来 - BTC行情
达世币 - 加密货币行情
莱特币 - 币种排行
Ondo - 币种排行
Initia - 币种排行
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - 币种排行
大零币 - 比特币
Holo - 币种排行