Osmosis
OSMO · 美元计价
$0.0349
-7.43%
≈ ￥0.23034
(-$0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.0384
24H 最低$0.0339
今日开盘$0.0377
24H 成交量$47.71万
流通市值$2,474.81万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 627 |
ASMLBASMLB
|
$1519.74 | $1,526.00 | $1,397.31 | $12.22万 | — | 7.06% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 123 |
BIOBio Protocol
|
$0.0199 | $0.021 | $0.01822 | $195.50万 | $4,417.79万 | 4.46% |
| 444 |
API3Api3
|
$0.2375 | $0.2418 | $0.2221 | $31.76万 | $3,960.19万 | 3.53% |
| 206 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.7 | $110.31 | $105.27 | $89.77万 | $659.88万 | -3.05% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 51 |
INITInitia
|
$0.20638 | $0.207 | $0.11779 | $1,007.27万 | $2,858.25万 | 72.53% |
| 76 |
ETHFIEther.fi
|
$0.6273 | $0.6366 | $0.5594 | $511.77万 | $6.29亿 | 7.05% |
| 368 |
KAVAKava
|
$0.06844 | $0.06909 | $0.06724 | $42.40万 | $7,442.51万 | 0.47% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.91 | $129.46 | $122.05 | $1,771.12万 | $4,713.26万 | -0.51% |
| 352 |
KERNELKernelDAO
|
$0.0443 | $0.0446 | $0.0399 | $44.72万 | $1,259.67万 | 7.52% |
| 243 |
CFXConflux
|
$0.04149 | $0.04268 | $0.03946 | $74.43万 | $2.24亿 | 0.97% |
| 125 |
LITEBLITEB
|
$603.41 | $616.97 | $511.62 | $193.12万 | — | 13.20% |
| 648 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.34万 | $7,536.53万 | 1.46% |
| 15 |
DOGE狗币
|
$0.07001 | $0.0709 | $0.06729 | $5,249.59万 | $110.91亿 | -0.55% |
| 251 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $72.52万 | $5,083.74万 | 2.10% |
| 615 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.97% |
相关站点
共 40 个
Prom - 币种排行
USDC - 加密货币行情
Prom - 币种排行
Prom - 加密货币行情
Test - 比特币行情
Nexpace - 比特币
Nexpace - 比特币行情
Meteora - BTC行情
Tether Gold - 币种排行
瑞波币 - 数字货币市值
LayerZero - 比特币
Aptos - BTC行情
Ether.fi - 数字货币市值
USDC - 数字货币市值
狗币 - 比特币行情
Initia - BTC行情
Pyth Network - 比特币行情
比特币 - 数字货币市值
Chainlink - 数字货币市值
Ondo - 加密货币行情
BitMine - 比特币
Official Trump - 币种排行
Ether.fi - 加密货币行情
United Stables - 比特币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币行情
波场 - 比特币行情
Uniswap - 以太坊ETH价格
Polkadot - 数字货币市值
Bittensor - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 以太坊ETH价格
NFP - 币种排行
Bittensor - 以太坊ETH价格
Solana - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - 比特币
Sui - 比特币行情