Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 08:40:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.12万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 568 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.87万 | — | 0.07% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 257 |
BIOBio Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.73万 | $4,251.07万 | 1.31% |
| 438 |
API3Api3
|
$0.2247 | $0.2346 | $0.2218 | $28.83万 | $3,728.02万 | -4.10% |
| 117 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.32 | $106.76 | $102.50 | $195.92万 | $669.07万 | -2.35% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 16 |
INITInitia
|
$0.26778 | $0.33193 | $0.16503 | $3,518.30万 | $6,004.08万 | 31.99% |
| 68 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $540.54万 | $6.23亿 | 1.29% |
| 295 |
KAVAKava
|
$0.06871 | $0.06956 | $0.06766 | $51.11万 | $7,349.26万 | 0.22% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.94 | $118.65 | $960.15万 | $4,403.07万 | -3.56% |
| 426 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $29.70万 | $1,256.98万 | 2.05% |
| 404 |
CFXConflux
|
$0.04097 | $0.04209 | $0.04032 | $32.30万 | $2.15亿 | -0.97% |
| 143 |
LITEBLITEB
|
$596.37 | $612.51 | $560.00 | $146.14万 | — | -1.85% |
| 673 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $5.06万 | $7,301.08万 | -0.43% |
| 17 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,394.91万 | $105.93亿 | -1.99% |
| 306 |
IOio.net
|
$0.116 | $0.1191 | $0.1132 | $48.72万 | $4,907.07万 | -0.09% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.35万 | — | 0.00% |
相关站点
共 40 个
BEAMX - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 比特币行情
Ethena USDe - 比特币行情
BNSOL - 以太坊ETH价格
Midnight - 比特币行情
Solana - 比特币
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
USDC - 数字货币市值
Pepe - 加密货币行情
Render - 数字货币市值
Pudgy Penguins - 比特币行情
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 以太坊ETH价格
RWUSD - 币种排行
Hedera - 数字货币市值
Hedera - 比特币行情
Filecoin - 数字货币市值
USD1 - 加密货币行情
Bittensor - 比特币行情
EUR - 比特币行情
WBETH - 加密货币行情
Sophon - 比特币
PAX Gold - 加密货币行情
Pudgy Penguins - BTC行情
Artificial - BTC行情
Initia - 以太坊ETH价格
币安币 - 比特币
比特币 - 以太坊ETH价格
World Liberty - 加密货币行情
Pyth Network - 比特币
Aave - 币种排行
Ethena USDe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
WBETH - BTC行情
WBETH - 以太坊ETH价格
Tokamak - BTC行情