Mubarak
MUBARAK · 美元计价
$0.03672
-6.04%
≈ ￥0.242352
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03908
24H 成交量$133.88万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 562 |
ASMLBASMLB
|
$1511.77 | $1,545.53 | $1,488.79 | $16.95万 | — | -0.41% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 261 |
BIOBio Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $4,251.07万 | -0.45% |
| 458 |
API3Api3
|
$0.2251 | $0.2379 | $0.2218 | $27.23万 | $3,728.02万 | -4.90% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.86 | $106.76 | $102.50 | $196.75万 | $669.07万 | -2.63% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 17 |
INITInitia
|
$0.29043 | $0.33193 | $0.16503 | $3,434.44万 | $6,004.08万 | 47.54% |
| 67 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $555.52万 | $6.23亿 | 2.39% |
| 263 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $62.14万 | $7,349.26万 | -0.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.39 | $126.95 | $118.65 | $963.33万 | $4,403.07万 | -3.34% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.25万 | $1,256.98万 | 0.91% |
| 364 |
CFXConflux
|
$0.04086 | $0.04209 | $0.04032 | $38.78万 | $2.15亿 | -1.45% |
| 147 |
LITEBLITEB
|
$587.91 | $612.76 | $560.00 | $134.83万 | — | -1.88% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $7,301.08万 | -1.01% |
| 18 |
DOGE狗币
|
$0.06801 | $0.07036 | $0.06659 | $3,388.29万 | $105.93亿 | -2.68% |
| 306 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $49.30万 | $4,907.07万 | -1.55% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
相关站点
共 40 个
Prom - 以太坊ETH价格
PAX Gold - 比特币
PAX Gold - 币种排行
Artificial - 比特币
莱特币 - 加密货币行情
Solana - BTC行情
LayerZero - 币种排行
EUR - 比特币行情
Initia - 比特币行情
Initia - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
恒星币 - 加密货币行情
Aptos - 比特币
Uniswap - 以太坊ETH价格
Tether Gold - 加密货币行情
WBETH - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - 比特币
First Digital - 币种排行
Initia - 数字货币市值
Filecoin - 比特币
BFUSD - BTC行情
Pepe - 比特币行情
THORChain - 数字货币市值
THORChain - BTC行情
Aptos - 比特币
Quant - 加密货币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ethena USDe - 比特币
Caldera - 以太坊ETH价格
比特币 - 加密货币行情
Holo - 数字货币市值
Initia - BTC行情
Arbitrum - 比特币
Plasma - 币种排行
USDC - 数字货币市值
瑞波币 - BTC行情
Nexpace - 币种排行