Treasure

MAGIC · 美元计价

$0.0842

-3.11% ≈ ￥0.55572 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.0879

24H 最低$0.0833

今日开盘$0.0869

24H 成交量$34.96万

流通市值$2,893.93万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,787.70	—	0.17%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
411	BIOBio Protocol	$0.01966	$0.0204	$0.01955	$20.13万	$4,224.82万	-3.01%
236	API3Api3	$0.2333	$0.2438	$0.2304	$48.69万	$3,871.19万	0.09%
639	BABABAlibaba (bStocks Tokenized Sto	$108.98	$109.59	$108.95	$2.24万	$674.83万	-0.30%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
171	INITInitia	$0.12011	$0.1297	$0.11752	$73.15万	$2,651.71万	-7.32%
65	ETHFIEther.fi	$0.5888	$0.6042	$0.5808	$238.66万	$5.93亿	-0.03%
119	KAVAKava	$0.06754	$0.06872	$0.06664	$106.48万	$7,338.40万	-0.82%
57	MSTRBStrategy (bStocks Tokenized St	$128.15	$129.63	$126.17	$300.23万	$4,629.64万	-0.72%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-2.92%
285	CFXConflux	$0.04172	$0.04295	$0.04164	$37.93万	$2.19亿	-2.39%
511	LITEBLITEB	$537.42	$541.61	$535.43	$11.50万	—	0.21%
624	QTUM量子链	$0.709	$0.734	$0.708	$3.16万	$7,542.60万	-2.88%
19	DOGE狗币	$0.07105	$0.07219	$0.07086	$1,090.74万	$111.37亿	-1.32%
323	IOio.net	$0.1172	$0.122	$0.1168	$30.80万	$5,012.71万	-3.86%
482	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
677	WENBWENB	$8.13	$8.16	$8.12	$4,845.17	—	-0.12%