Kusama
KSM · 美元计价
$3.22
-2.72%
≈ ￥21.252
(-$0.09)
更新于 2026-11-08 15:45:03
24H 最高$3.32
24H 最低$3.21
今日开盘$3.31
24H 成交量$3.63万
流通市值$6,140.29万
24H 涨跌额(-$0.09)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 673 |
ASMLBASMLB
|
$1434.38 | $1,435.13 | $1,425.69 | $5,447.77 | — | 0.43% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 421 |
BIOBio Protocol
|
$0.01976 | $0.02028 | $0.01955 | $18.80万 | $4,224.82万 | -2.47% |
| 236 |
API3Api3
|
$0.2336 | $0.2438 | $0.2304 | $49.22万 | $3,871.19万 | -0.04% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.05 | $109.59 | $108.95 | $2.41万 | $674.83万 | -0.25% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
INITInitia
|
$0.12185 | $0.12856 | $0.11752 | $81.09万 | $2,651.71万 | -5.17% |
| 64 |
ETHFIEther.fi
|
$0.5912 | $0.6042 | $0.5808 | $237.12万 | $5.93亿 | 0.12% |
| 116 |
KAVAKava
|
$0.06762 | $0.06872 | $0.06664 | $108.43万 | $7,338.40万 | -0.68% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.5 | $129.63 | $126.17 | $299.92万 | $4,629.64万 | -0.51% |
| 494 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.58万 | $1,243.75万 | -3.33% |
| 288 |
CFXConflux
|
$0.0419 | $0.04288 | $0.04164 | $37.13万 | $2.19亿 | -2.15% |
| 506 |
LITEBLITEB
|
$538.36 | $541.61 | $535.43 | $11.96万 | — | 0.37% |
| 632 |
QTUM量子链
|
$0.71 | $0.732 | $0.708 | $2.76万 | $7,542.60万 | -3.01% |
| 20 |
DOGE狗币
|
$0.07122 | $0.07219 | $0.07086 | $1,081.63万 | $111.37亿 | -1.19% |
| 310 |
IOio.net
|
$0.1178 | $0.1217 | $0.1168 | $32.43万 | $5,012.71万 | -3.21% |
| 481 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
相关站点
共 40 个
Aerodrome - BTC行情
恒星币 - 数字货币市值
Zama - BTC行情
Sui - BTC行情
Aster - 币种排行
Ether.fi - 数字货币市值
Hedera - 比特币
Pepe - 数字货币市值
Reserve Rights - 币种排行
USD1 - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - 比特币
Bittensor - 比特币行情
Gitcoin - BTC行情
Thena - 加密货币行情
Uniswap - 数字货币市值
达世币 - 比特币行情
Ethena - 比特币行情
NEAR Protocol - 比特币
Raydium - 币种排行
Sign - 加密货币行情
Injective - 加密货币行情
MegaETH - 以太坊ETH价格
Injective - 加密货币行情
Secret - 数字货币市值
艾达币 - 币种排行
Ethena - BTC行情
Hyperliquid - BTC行情
ONEchain - 币种排行
牛来 - BTC行情
MegaETH - 比特币
波场 - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
World Liberty - 比特币
Pump.fun - 数字货币市值
JUST - 比特币
Hyperliquid - 比特币行情
QQQB - BTC行情
Amp - 数字货币市值