Injective
INJ · 美元计价
$8.151
-2.52%
≈ ￥53.7966
(-$0.21)
更新于 2026-11-08 15:35:01
24H 最高$8.40
24H 最低$8.06
今日开盘$8.362
24H 成交量$672.18万
流通市值$8.14亿
24H 涨跌额(-$0.21)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 673 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,592.45 | — | 0.17% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 421 |
BIOBio Protocol
|
$0.01977 | $0.02031 | $0.01955 | $18.74万 | $4,224.82万 | -2.61% |
| 236 |
API3Api3
|
$0.2336 | $0.2438 | $0.2304 | $49.21万 | $3,871.19万 | -0.04% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.05 | $109.59 | $108.95 | $2.42万 | $674.83万 | -0.25% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 153 |
INITInitia
|
$0.12217 | $0.12864 | $0.11752 | $80.58万 | $2,651.71万 | -5.03% |
| 64 |
ETHFIEther.fi
|
$0.5918 | $0.6042 | $0.5808 | $236.93万 | $5.93亿 | 0.73% |
| 117 |
KAVAKava
|
$0.06764 | $0.06872 | $0.06664 | $108.30万 | $7,338.40万 | -0.60% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.29 | $129.63 | $126.17 | $301.28万 | $4,629.64万 | -0.66% |
| 495 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.61万 | $1,243.75万 | -3.12% |
| 288 |
CFXConflux
|
$0.04187 | $0.04288 | $0.04164 | $37.24万 | $2.19亿 | -2.31% |
| 507 |
LITEBLITEB
|
$537.97 | $541.61 | $535.43 | $11.91万 | — | 0.33% |
| 632 |
QTUM量子链
|
$0.71 | $0.733 | $0.708 | $2.73万 | $7,542.60万 | -3.14% |
| 20 |
DOGE狗币
|
$0.07118 | $0.07219 | $0.07086 | $1,090.40万 | $111.37亿 | -1.14% |
| 309 |
IOio.net
|
$0.118 | $0.1219 | $0.1168 | $32.50万 | $5,012.71万 | -3.20% |
| 482 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
相关站点
共 40 个
Reserve Rights - 比特币
Thena - 币种排行
应用链 - 比特币
Thena - 数字货币市值
BEAMX - 比特币行情
Pepe - 加密货币行情
POL - 比特币
Uniswap - BTC行情
Aster - 加密货币行情
Quant - 比特币行情
Bera USD - 比特币
Avalanche - 比特币
ONEchain - 比特币
Gram - BTC行情
Internet - 加密货币行情
Tether Gold - 币种排行
RWUSD - 比特币行情
Gram - 比特币行情
Celestia - 比特币
BEAMX - BTC行情
Meteora - 比特币行情
Chainlink - 比特币行情
狗币 - 数字货币市值
POL - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Huma Finance - 加密货币行情
NEAR Protocol - 比特币行情
CYBER - BTC行情
大零币 - 比特币行情
Amp - 以太坊ETH价格
Mitosis - 以太坊ETH价格
Worldcoin - 比特币行情
ONEchain - 比特币行情
Bittensor - 加密货币行情
COCOS - BTC行情
Avalanche - 比特币行情
以太坊 - 数字货币市值
World Liberty - 数字货币市值
ONEchain - 币种排行
狗币 - 比特币