higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-10 08:05:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 588 |
ASMLBASMLB
|
$1513.85 | $1,526.00 | $1,397.31 | $13.95万 | — | 6.61% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 118 |
BIOBio Protocol
|
$0.01979 | $0.021 | $0.01867 | $179.31万 | $4,417.79万 | 5.15% |
| 448 |
API3Api3
|
$0.2357 | $0.2418 | $0.2286 | $26.86万 | $3,960.19万 | 2.93% |
| 192 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.72 | $110.31 | $105.27 | $88.73万 | $659.88万 | -2.98% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 41 |
INITInitia
|
$0.19308 | $0.207 | $0.1194 | $1,169.92万 | $2,858.25万 | 59.53% |
| 74 |
ETHFIEther.fi
|
$0.6277 | $0.6366 | $0.5764 | $467.51万 | $6.29亿 | 8.60% |
| 295 |
KAVAKava
|
$0.06844 | $0.06909 | $0.06749 | $51.36万 | $7,442.51万 | 0.90% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.75 | $129.46 | $122.05 | $1,485.58万 | $4,713.26万 | 2.39% |
| 339 |
KERNELKernelDAO
|
$0.0443 | $0.0446 | $0.0401 | $41.69万 | $1,259.67万 | 8.85% |
| 300 |
CFXConflux
|
$0.04144 | $0.04268 | $0.04018 | $49.90万 | $2.24亿 | 2.68% |
| 119 |
LITEBLITEB
|
$611.3 | $616.97 | $511.62 | $178.64万 | — | 15.73% |
| 670 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.92万 | $7,536.53万 | 3.57% |
| 19 |
DOGE狗币
|
$0.07004 | $0.0709 | $0.06796 | $3,517.29万 | $110.91亿 | 1.88% |
| 297 |
IOio.net
|
$0.1164 | $0.1198 | $0.11 | $50.38万 | $5,083.74万 | 3.56% |
| 592 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.80万 | — | 1.97% |
相关站点
共 40 个
莱特币 - 比特币
比特现金 - BTC行情
BFUSD - 比特币
Artificial - 数字货币市值
Chainlink - 比特币行情
大零币 - 以太坊ETH价格
USDC - 比特币
GNS - 比特币行情
GNS - 比特币行情
币安币 - 加密货币行情
Sign - BTC行情
Pump.fun - 比特币行情
MarsCoin - 比特币
BFUSD - 数字货币市值
Sign - 币种排行
Zilliqa - BTC行情
波场 - 数字货币市值
USD1 - 比特币
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
Sui - 比特币
大零币 - 币种排行
Holo - 比特币
大零币 - 币种排行
NFP - 数字货币市值
Ether.fi - 比特币行情
Ethena - 比特币行情
USD.AI - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
狗币 - 以太坊ETH价格
EUR - BTC行情
Bittensor - 加密货币行情
Ripple USD - 比特币
Pump.fun - 数字货币市值
Bubblemaps - 比特币
World Liberty - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太经典 - 加密货币行情
Ripple USD - 币种排行