GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.99

-0.08% ≈ ￥164.934 (-$0.02)

更新于 2026-11-08 15:05:01

24H 最高$25.10

24H 最低$24.93

今日开盘$25.01

24H 成交量$5,738.24

流通市值$656.17万

24H 涨跌额(-$0.02)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
675	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,614.71	—	0.17%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
418	BIOBio Protocol	$0.01971	$0.0204	$0.01955	$19.30万	$4,224.82万	-2.91%
237	API3Api3	$0.2337	$0.2438	$0.2304	$48.73万	$3,871.19万	0.13%
638	BABABAlibaba (bStocks Tokenized Sto	$108.98	$109.59	$108.95	$2.23万	$674.83万	-0.31%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
169	INITInitia	$0.12043	$0.1297	$0.11752	$73.55万	$2,651.71万	-6.76%
65	ETHFIEther.fi	$0.5906	$0.6042	$0.5808	$238.26万	$5.93亿	0.17%
119	KAVAKava	$0.06744	$0.06872	$0.06664	$106.51万	$7,338.40万	-0.96%
56	MSTRBStrategy (bStocks Tokenized St	$128.16	$129.63	$126.17	$301.62万	$4,629.64万	-0.67%
495	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-2.92%
284	CFXConflux	$0.04184	$0.04295	$0.04164	$37.76万	$2.19亿	-2.38%
514	LITEBLITEB	$537.81	$541.61	$535.43	$11.56万	—	0.29%
624	QTUM量子链	$0.709	$0.734	$0.708	$3.16万	$7,542.60万	-2.88%
19	DOGE狗币	$0.07109	$0.07219	$0.07086	$1,089.46万	$111.37亿	-1.28%
323	IOio.net	$0.1174	$0.122	$0.1168	$30.82万	$5,012.71万	-3.69%
482	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
677	WENBWENB	$8.13	$8.16	$8.12	$4,845.17	—	-0.12%