以太经典
ETC · 美元计价
$6.86
-1.58%
≈ ￥45.276
(-$0.11)
更新于 2026-11-08 15:05:01
24H 最高$6.99
24H 最低$6.84
今日开盘$6.97
24H 成交量$62.13万
流通市值$10.89亿
24H 涨跌额(-$0.11)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 675 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,614.71 | — | 0.17% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 418 |
BIOBio Protocol
|
$0.01971 | $0.0204 | $0.01955 | $19.30万 | $4,224.82万 | -2.91% |
| 237 |
API3Api3
|
$0.2337 | $0.2438 | $0.2304 | $48.73万 | $3,871.19万 | 0.13% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.98 | $109.59 | $108.95 | $2.23万 | $674.83万 | -0.31% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
INITInitia
|
$0.12043 | $0.1297 | $0.11752 | $73.55万 | $2,651.71万 | -6.76% |
| 65 |
ETHFIEther.fi
|
$0.5906 | $0.6042 | $0.5808 | $238.26万 | $5.93亿 | 0.17% |
| 119 |
KAVAKava
|
$0.06744 | $0.06872 | $0.06664 | $106.51万 | $7,338.40万 | -0.96% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$128.16 | $129.63 | $126.17 | $301.62万 | $4,629.64万 | -0.67% |
| 495 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.52万 | $1,243.75万 | -2.92% |
| 284 |
CFXConflux
|
$0.04184 | $0.04295 | $0.04164 | $37.76万 | $2.19亿 | -2.38% |
| 514 |
LITEBLITEB
|
$537.81 | $541.61 | $535.43 | $11.56万 | — | 0.29% |
| 624 |
QTUM量子链
|
$0.709 | $0.734 | $0.708 | $3.16万 | $7,542.60万 | -2.88% |
| 19 |
DOGE狗币
|
$0.07109 | $0.07219 | $0.07086 | $1,089.46万 | $111.37亿 | -1.28% |
| 323 |
IOio.net
|
$0.1174 | $0.122 | $0.1168 | $30.82万 | $5,012.71万 | -3.69% |
| 482 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,845.17 | — | -0.12% |
相关站点
共 40 个
比特现金 - BTC行情
Ethena - 以太坊ETH价格
JUST - 币种排行
币安币 - 比特币行情
Ethena - BTC行情
应用链 - 数字货币市值
NFP - 比特币
Aster - 比特币行情
Aave - 比特币
Meteora - 以太坊ETH价格
Plasma - BTC行情
United Stables - BTC行情
艾达币 - 比特币
Official Trump - 以太坊ETH价格
币安币 - 比特币行情
Midnight - 比特币行情
Vanar - 数字货币市值
ONEchain - 加密货币行情
Ether.fi - BTC行情
Aptos - 比特币
NFP - 数字货币市值
比特币 - 数字货币市值
比特现金 - BTC行情
WBETH - 数字货币市值
Reserve Rights - 比特币行情
Sign - 比特币行情
World Liberty - BTC行情
大零币 - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 币种排行
NFP - 数字货币市值
Artificial - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 比特币
大零币 - 加密货币行情
莱特币 - 数字货币市值
Injective - 比特币行情
以太坊 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 加密货币行情