CRWDB
CRWDB · 美元计价
$226.68
-1.16%
≈ ￥1496.09
(-$2.65)
更新于 2026-11-11 07:15:02
24H 最高$230.49
24H 最低$217.80
今日开盘$229.33
24H 成交量$9.86万
流通市值—
24H 涨跌额(-$2.65)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 569 |
ASMLBASMLB
|
$1517.73 | $1,545.53 | $1,488.79 | $15.94万 | — | 0.34% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.01995 | $0.02038 | $0.01944 | $63.54万 | $4,251.07万 | 0.76% |
| 439 |
API3Api3
|
$0.2231 | $0.236 | $0.2218 | $28.69万 | $3,728.02万 | -5.43% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.89 | $106.76 | $102.50 | $196.46万 | $669.07万 | -2.66% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 16 |
INITInitia
|
$0.27923 | $0.33193 | $0.16503 | $3,476.82万 | $6,004.08万 | 49.58% |
| 67 |
ETHFIEther.fi
|
$0.6326 | $0.6448 | $0.616 | $543.85万 | $6.23亿 | 0.32% |
| 265 |
KAVAKava
|
$0.06828 | $0.06956 | $0.06766 | $60.39万 | $7,349.26万 | 0.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.95 | $118.65 | $958.49万 | $4,403.07万 | -4.19% |
| 405 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $32.03万 | $1,256.98万 | 1.14% |
| 367 |
CFXConflux
|
$0.04073 | $0.04209 | $0.04032 | $37.47万 | $2.15亿 | -1.26% |
| 146 |
LITEBLITEB
|
$592.42 | $612.76 | $560.00 | $139.75万 | — | -2.25% |
| 675 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.06万 | $7,301.08万 | -1.01% |
| 18 |
DOGE狗币
|
$0.06767 | $0.07036 | $0.06659 | $3,394.78万 | $105.93亿 | -3.29% |
| 310 |
IOio.net
|
$0.1142 | $0.1191 | $0.1132 | $47.68万 | $4,907.07万 | -1.89% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
相关站点
共 40 个
以太坊 - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格
MegaETH - 比特币
Avalanche - 比特币
EUR - 数字货币市值
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 币种排行
Polkadot - BTC行情
THORChain - 币种排行
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
WBETH - 比特币行情
Injective - BTC行情
MegaETH - 比特币
Filecoin - BTC行情
Bittensor - 比特币行情
币安币 - 加密货币行情
牛来 - 加密货币行情
ONEchain - 币种排行
BFUSD - 比特币
A链 - 加密货币行情
Bittensor - 以太坊ETH价格
Polkadot - 数字货币市值
Ether.fi - 币种排行
CYBER - 数字货币市值
Pudgy Penguins - 比特币
Midnight - 币种排行
Filecoin - 币种排行
Prom - 币种排行
Sui - 币种排行
Bittensor - 币种排行
Artificial - BTC行情
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
USD.AI - 比特币行情