Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.04
-4.27%
≈ ￥1425.86
(-$9.64)
更新于 2026-11-11 05:15:01
24H 最高$230.21
24H 最低$207.43
今日开盘$225.68
24H 成交量$36.41万
流通市值$205.10万
24H 涨跌额(-$9.64)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 562 |
ASMLBASMLB
|
$1511.77 | $1,545.53 | $1,488.79 | $16.95万 | — | -0.41% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 261 |
BIOBio Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $4,251.07万 | -0.45% |
| 458 |
API3Api3
|
$0.2251 | $0.2379 | $0.2218 | $27.23万 | $3,728.02万 | -4.90% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.86 | $106.76 | $102.50 | $196.75万 | $669.07万 | -2.63% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 17 |
INITInitia
|
$0.29043 | $0.33193 | $0.16503 | $3,434.44万 | $6,004.08万 | 47.54% |
| 67 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $555.52万 | $6.23亿 | 2.39% |
| 263 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $62.14万 | $7,349.26万 | -0.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.39 | $126.95 | $118.65 | $963.33万 | $4,403.07万 | -3.34% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.25万 | $1,256.98万 | 0.91% |
| 364 |
CFXConflux
|
$0.04086 | $0.04209 | $0.04032 | $38.78万 | $2.15亿 | -1.45% |
| 147 |
LITEBLITEB
|
$587.91 | $612.76 | $560.00 | $134.83万 | — | -1.88% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $7,301.08万 | -1.01% |
| 18 |
DOGE狗币
|
$0.06801 | $0.07036 | $0.06659 | $3,388.29万 | $105.93亿 | -2.68% |
| 306 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $49.30万 | $4,907.07万 | -1.55% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
艾达币 - 比特币
WBETH - 比特币行情
Arbitrum - BTC行情
USD1 - BTC行情
ONEchain - 比特币行情
POL - 数字货币市值
THORChain - 比特币行情
MegaETH - 加密货币行情
LayerZero - 币种排行
CYBER - 比特币
WBETH - 币种排行
Tether Gold - 数字货币市值
MegaETH - 比特币行情
QQQB - 比特币
Tether Gold - 比特币
Pepe - 加密货币行情
Gram - 币种排行
Filecoin - 币种排行
达世币 - 币种排行
NFP - BTC行情
Uniswap - 币种排行
NFP - 比特币行情
Caldera - 比特币行情
波场 - 数字货币市值
World Liberty - 数字货币市值
StraitsX XUSD - 加密货币行情
Aave - 加密货币行情
Pyth Network - BTC行情
Caldera - 币种排行
THORChain - 数字货币市值
Internet - 加密货币行情
Prom - 币种排行
BFUSD - 数字货币市值
Ethena - BTC行情
A链 - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - BTC行情
Sophon - 比特币
Official Trump - 以太坊ETH价格