Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 559 |
ASMLBASMLB
|
$1513.18 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.16% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 253 |
BIOBio Protocol
|
$0.0197 | $0.02038 | $0.01944 | $65.63万 | $4,251.07万 | -1.55% |
| 458 |
API3Api3
|
$0.2245 | $0.2379 | $0.2218 | $27.25万 | $3,728.02万 | -5.55% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.86 | $106.76 | $102.50 | $196.05万 | $669.07万 | -2.39% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 17 |
INITInitia
|
$0.28121 | $0.33193 | $0.16503 | $3,425.46万 | $6,004.08万 | 42.38% |
| 68 |
ETHFIEther.fi
|
$0.6364 | $0.6448 | $0.616 | $558.19万 | $6.23亿 | 1.34% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,349.26万 | -0.31% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.55 | $126.95 | $118.65 | $970.24万 | $4,403.07万 | -3.71% |
| 381 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.14万 | $1,256.98万 | 0.91% |
| 361 |
CFXConflux
|
$0.04076 | $0.04209 | $0.04032 | $39.09万 | $2.15亿 | -1.95% |
| 148 |
LITEBLITEB
|
$588.95 | $612.76 | $560.00 | $134.14万 | — | -0.98% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $7,301.08万 | -1.58% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,350.77万 | $105.93亿 | -3.37% |
| 306 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.45万 | $4,907.07万 | -2.40% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.17万 | — | 0.36% |
相关站点
共 40 个
Test - 数字货币市值
Initia - 加密货币行情
Quant - 加密货币行情
艾达币 - 数字货币市值
Ethena - 加密货币行情
MegaETH - 以太坊ETH价格
Aster - 以太坊ETH价格
Aero - 币种排行
CYBER - 比特币行情
Aptos - 比特币行情
Bubblemaps - 币种排行
Pump.fun - 币种排行
Sophon - 以太坊ETH价格
狗币 - 币种排行
THORChain - 比特币
狗币 - 加密货币行情
波场 - 币种排行
Tether Gold - 数字货币市值
Internet - 加密货币行情
Holo - 以太坊ETH价格
ONEchain - 币种排行
StraitsX XUSD - 比特币行情
Aave - BTC行情
Pepe - BTC行情
Uniswap - 以太坊ETH价格
恒星币 - 比特币
Solana - 比特币行情
Chainlink - BTC行情
Sophon - 币种排行
Tether Gold - 数字货币市值
BNSOL - 比特币行情
MegaETH - 数字货币市值
THORChain - 币种排行
Holo - 比特币行情
StraitsX XUSD - 币种排行
Artificial - BTC行情
Sui - 数字货币市值
First Digital - 以太坊ETH价格
瑞波币 - 比特币
BENQI - 币种排行