BitMine Immersion Technologies
BMNRB · 美元计价
$18.12
-2.37%
≈ ￥119.592
(-$0.44)
更新于 2026-11-11 05:20:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.56
24H 成交量$209.29万
流通市值$959.21万
24H 涨跌额(-$0.44)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 562 |
ASMLBASMLB
|
$1511.77 | $1,545.53 | $1,488.79 | $16.92万 | — | -0.35% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 261 |
BIOBio Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.25万 | $4,251.07万 | -0.45% |
| 458 |
API3Api3
|
$0.2249 | $0.2379 | $0.2218 | $27.29万 | $3,728.02万 | -5.15% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.86 | $106.76 | $102.50 | $196.75万 | $669.07万 | -2.63% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 17 |
INITInitia
|
$0.287 | $0.33193 | $0.16503 | $3,436.21万 | $6,004.08万 | 52.93% |
| 67 |
ETHFIEther.fi
|
$0.6379 | $0.6448 | $0.616 | $555.45万 | $6.23亿 | 2.29% |
| 263 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $61.82万 | $7,349.26万 | 0.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.43 | $126.95 | $118.65 | $963.80万 | $4,403.07万 | -3.30% |
| 379 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $36.24万 | $1,256.98万 | 1.13% |
| 364 |
CFXConflux
|
$0.04081 | $0.04209 | $0.04032 | $38.72万 | $2.15亿 | -1.50% |
| 147 |
LITEBLITEB
|
$585.68 | $612.76 | $560.00 | $134.79万 | — | -2.07% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.91万 | $7,301.08万 | -1.01% |
| 18 |
DOGE狗币
|
$0.06798 | $0.07036 | $0.06659 | $3,388.12万 | $105.93亿 | -2.71% |
| 306 |
IOio.net
|
$0.1144 | $0.1191 | $0.1132 | $49.29万 | $4,907.07万 | -1.55% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 689 |
WENBWENB
|
$8.32 | $8.38 | $8.14 | $2.34万 | — | 0.24% |
相关站点
共 40 个
Sophon - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 比特币
Internet - 比特币
比特币 - 比特币行情
Injective - 比特币行情
Official Trump - 比特币
USDC - 比特币
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
QQQB - 数字货币市值
Polkadot - 币种排行
Aave - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
CYBER - 加密货币行情
POL - 比特币行情
Arbitrum - 加密货币行情
Sui - 比特币行情
Pudgy Penguins - 币种排行
Hedera - 币种排行
狗币 - 数字货币市值
WBETH - 比特币行情
Gram - BTC行情
Ethena - 比特币
BEAMX - 币种排行
BEAMX - 加密货币行情
Tether Gold - 以太坊ETH价格
Hedera - 比特币行情
World Liberty - 比特币
Ether.fi - BTC行情
BFUSD - 加密货币行情
Tokamak - 比特币
达世币 - 比特币
BNSOL - 币种排行
Aero - 以太坊ETH价格
Aave - 以太坊ETH价格