Ankr Network
ANKR · 美元计价
$0.00391
-0.51%
≈ ￥0.025806
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00393
24H 成交量$32.15万
流通市值$3,910.76万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 674 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,787.70 | — | 0.17% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 415 |
BIOBio Protocol
|
$0.01966 | $0.0204 | $0.01955 | $19.43万 | $4,224.82万 | -3.06% |
| 236 |
API3Api3
|
$0.2334 | $0.2438 | $0.2304 | $48.68万 | $3,871.19万 | 0.09% |
| 638 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.98 | $109.59 | $108.95 | $2.24万 | $674.83万 | -0.31% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
INITInitia
|
$0.12014 | $0.1297 | $0.11752 | $73.47万 | $2,651.71万 | -7.21% |
| 65 |
ETHFIEther.fi
|
$0.5901 | $0.6042 | $0.5808 | $238.89万 | $5.93亿 | 0.22% |
| 119 |
KAVAKava
|
$0.06746 | $0.06872 | $0.06664 | $106.51万 | $7,338.40万 | -0.94% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$128.13 | $129.63 | $126.17 | $301.27万 | $4,629.64万 | -0.71% |
| 493 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.52万 | $1,243.75万 | -2.92% |
| 284 |
CFXConflux
|
$0.04173 | $0.04295 | $0.04164 | $37.83万 | $2.19亿 | -2.39% |
| 512 |
LITEBLITEB
|
$537.61 | $541.61 | $535.43 | $11.56万 | — | 0.25% |
| 624 |
QTUM量子链
|
$0.709 | $0.734 | $0.708 | $3.16万 | $7,542.60万 | -3.01% |
| 19 |
DOGE狗币
|
$0.07105 | $0.07219 | $0.07086 | $1,087.62万 | $111.37亿 | -1.28% |
| 323 |
IOio.net
|
$0.1172 | $0.122 | $0.1168 | $30.87万 | $5,012.71万 | -3.78% |
| 482 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,845.17 | — | -0.12% |
相关站点
共 40 个
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
艾达币 - 比特币
应用链 - 加密货币行情
USDC - 比特币
Midnight - 加密货币行情
Bera USD - 加密货币行情
Ondo - 以太坊ETH价格
Celo - 币种排行
WBETH - 比特币行情
币安币 - 币种排行
Meteora - BTC行情
Ether.fi - 比特币
RWUSD - 比特币
RNDR - 加密货币行情
狗币 - 币种排行
Midnight - 比特币行情
Aptos - 数字货币市值
JUST - 加密货币行情
BEAMX - 比特币
波场 - 比特币
NEAR Protocol - 数字货币市值
应用链 - 以太坊ETH价格
World Liberty - 比特币
币安币 - 加密货币行情
USD1 - 数字货币市值
达世币 - 数字货币市值
Hashflow - 加密货币行情
Ripple USD - 比特币
Worldcoin - BTC行情
Solana - BTC行情
First Digital - 比特币
Internet - 比特币行情
Hyperliquid - BTC行情
First Digital - 比特币行情
Sign - 加密货币行情
COCOS - 币种排行
WBETH - 币种排行
Arbitrum - 币种排行
瑞波币 - 比特币行情