Aerodrome Finance

AERO · 美元计价

$0.6045

-0.80% ≈ ￥3.9897 (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高$0.633

24H 最低$0.5908

今日开盘$0.6094

24H 成交量$270.89万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
673	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,798.69	—	0.15%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
409	BIOBio Protocol	$0.01971	$0.0204	$0.01955	$20.06万	$4,224.82万	-2.91%
238	API3Api3	$0.2333	$0.2438	$0.2304	$48.44万	$3,871.19万	0.17%
622	BABABAlibaba (bStocks Tokenized Sto	$108.98	$109.59	$108.95	$3.27万	$674.83万	-0.29%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
172	INITInitia	$0.11897	$0.1297	$0.11752	$72.13万	$2,651.71万	-8.16%
65	ETHFIEther.fi	$0.5907	$0.6042	$0.5808	$239.12万	$5.93亿	0.56%
119	KAVAKava	$0.06754	$0.06872	$0.06664	$106.54万	$7,338.40万	-0.79%
57	MSTRBStrategy (bStocks Tokenized St	$128.11	$129.63	$126.17	$298.01万	$4,629.64万	-0.68%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$1,243.75万	-2.69%
285	CFXConflux	$0.04182	$0.04295	$0.04164	$37.73万	$2.19亿	-2.22%
509	LITEBLITEB	$537.22	$541.61	$535.43	$11.50万	—	0.08%
623	QTUM量子链	$0.713	$0.734	$0.708	$3.21万	$7,542.60万	-2.20%
21	DOGE狗币	$0.0711	$0.07219	$0.07086	$1,025.67万	$111.37亿	-1.21%
326	IOio.net	$0.1171	$0.122	$0.1169	$30.57万	$5,012.71万	-3.78%
480	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
676	WENBWENB	$8.14	$8.16	$8.12	$4,951.05	—	0.00%